XSQIshares ST HI Qlty CDN Bond ETF06/30/2022
LAST:

 18.37
CHANGE:
 0.05
OPEN:
18.37
HIGH:
18.37
ASK:
19.46
VOLUME:
301
CHANGE(%):
0.27
PREV:
18.32
LOW:
18.37
BID:
19.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.3718.3718.3718.373010
06/28/2218.3218.3218.3218.321000
06/24/2218.3718.3718.3318.335000
06/22/2218.2818.2818.2818.281,4000
06/21/2218.2618.2818.2618.282,8040
06/20/2218.2718.2718.2718.276250
06/17/2218.2718.2918.2718.293000
06/16/2218.2918.3018.2918.307000
06/15/2218.1918.2618.1918.2622,5200
06/14/2218.2018.2018.2018.206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.19 - 19.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62