XSQIshares ST HI Qlty CDN Bond ETF03/24/2023
LAST:

 18.54
CHANGE:
 0.00
OPEN:
18.65
HIGH:
18.65
ASK:
19.46
VOLUME:
58,707
CHANGE(%):
0.00
PREV:
18.54
LOW:
18.54
BID:
19.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2318.6518.6518.5418.5458,7070
03/23/2318.5318.5418.5318.5426,9450
03/22/2318.4118.5418.4118.5460,0950
03/21/2318.4818.4818.4518.4525,7000
03/20/2318.5118.5118.5018.502,1000
03/17/2318.5418.5718.5418.5431,5000
03/16/2318.5518.5518.4718.4711,7850
03/15/2318.5618.5818.5618.587,8330
03/14/2318.4818.5118.4818.4911,6000
03/13/2318.5718.5718.5618.5616,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:17.96 - 18.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87