XLVEMulvihill US Hlth Care Enhanc Yld ETF12/05/2024
LAST:

 7.790		CHANGE:
 0.05		OPEN:
7.790		HIGH:
7.790		ASK:
0.000		VOLUME:
300
CHANGE(%):
0.65		PREV:
7.740		LOW:
7.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/247.7907.7907.7907.7903000
12/04/247.7507.7507.7507.7501,0100
12/03/247.7407.7407.7307.7301,0220
11/29/247.5507.7407.5507.7404000
11/28/247.7807.7807.7807.7802000
11/27/247.8307.8807.8307.8801,8000
11/20/247.5207.5207.5207.5207010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17