XFIIshares Edge MSCI Multifact EAFE ETF10/17/2023
LAST:

 22.60		CHANGE:
 0.32		OPEN:
22.79		HIGH:
22.79		ASK:
24.20		VOLUME:
1,000
CHANGE(%):
1.40		PREV:
22.92		LOW:
22.60		BID:
24.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/2322.7922.7922.6022.601,0000
10/16/2322.7922.9222.7922.922,2000
10/12/2323.0123.1023.0123.101,1430
10/11/2323.0623.0923.0623.096000
10/10/2322.9523.0522.9523.001,0320
10/06/2322.8722.8722.8722.873290
10/04/2322.4622.4722.4422.471,4000
10/03/2322.4322.4322.4322.431000
09/29/2322.8722.8722.8722.871000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.60 - 24.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17