XFIIshares Edge MSCI Multifact EAFE ETF06/27/2022
LAST:

 20.45
CHANGE:
 0.10
OPEN:
20.45
HIGH:
20.45
ASK:
24.20
VOLUME:
100
CHANGE(%):
0.49
PREV:
20.35
LOW:
20.45
BID:
24.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2220.4520.4520.4520.451000
06/24/2220.3620.3620.3520.353,9870
06/23/2220.4520.4520.4520.451010
06/21/2220.7420.7420.7420.741000
06/20/2220.7420.7420.6820.681,8300
06/17/2220.7020.7620.7020.732,5000
06/16/2220.6120.7120.6120.711,6000
06/14/2220.8820.8820.8820.881,5000
06/10/2221.3221.3221.3221.321000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 26.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85