XFFIshares Edge MSCI Multifact EAFE Idx CAD06/29/2022
LAST:

 24.29
CHANGE:
 0.09
OPEN:
24.29
HIGH:
24.29
ASK:
25.84
VOLUME:
100
CHANGE(%):
0.37
PREV:
24.38
LOW:
24.29
BID:
25.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2224.2924.2924.2924.291000
06/28/2224.4724.4724.3824.383410
06/27/2224.2724.2724.2724.276480
06/24/2224.1624.1624.1624.162,0000
06/21/2224.7124.7124.7124.713230
06/17/2224.4224.4224.4224.421,0000
06/16/2224.4324.4324.4324.431,0590
06/13/2225.1325.1325.1325.134500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.16 - 27.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62