XFCIshares Edge MSCI Multifact Can ETF10/17/2023
LAST:

 27.10		CHANGE:
 0.25		OPEN:
26.91		HIGH:
27.10		ASK:
23.76		VOLUME:
20,701
CHANGE(%):
0.93		PREV:
26.85		LOW:
26.91		BID:
23.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/2326.9127.1026.9127.1020,7010
10/13/2327.0027.0026.8526.854340
10/11/2326.9326.9726.9326.978010
10/06/2326.5826.5826.5826.581860
10/05/2326.2226.2226.2226.222000
10/04/2326.1226.1326.1226.137000
10/03/2326.1826.1826.1826.181000
09/29/2326.7626.7626.7026.702,7260
09/28/2326.7226.7226.7226.723000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.58 - 27.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46