XFCIshares Edge MSCI Multifact Can ETF06/30/2022
LAST:

 24.59		CHANGE:
 0.15		OPEN:
24.57		HIGH:
24.59		ASK:
23.76		VOLUME:
2,131
CHANGE(%):
0.61		PREV:
24.74		LOW:
24.57		BID:
23.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.5724.5924.5724.592,1310
06/29/2224.6624.7424.6624.741,0010
06/28/2225.1725.1725.0025.005510
06/27/2224.9924.9924.9924.991430
06/24/2224.6424.6424.6124.643,5000
06/23/2224.6324.6324.6324.631700
06/20/2225.0325.0625.0325.068000
06/17/2224.9024.9024.8724.874,3340
06/15/2225.9425.9425.7725.918070
06/14/2225.8425.8425.6925.699050
FUNDAMENTALS
Sector:
Industry:
52wk range:24.61 - 29.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62