XFAIshares Edge MSCI Multifact USA Idx CAD10/13/2023
LAST:

 33.13		CHANGE:
 0.48		OPEN:
33.13		HIGH:
33.13		ASK:
26.79		VOLUME:
300
CHANGE(%):
1.43		PREV:
33.61		LOW:
33.13		BID:
26.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/2333.1333.1333.1333.133000
10/10/2333.6033.6133.6033.619000
10/03/2332.7432.7932.7432.797000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.82 - 36.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76