XFAIshares Edge MSCI Multifact USA Idx CAD06/27/2022
LAST:

 30.91		CHANGE:
 0.03		OPEN:
30.91		HIGH:
30.91		ASK:
26.79		VOLUME:
100
CHANGE(%):
0.10		PREV:
30.94		LOW:
30.91		BID:
26.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2230.9130.9130.9130.911000
06/24/2230.9530.9530.9430.944000
06/14/2230.5530.5530.3730.373,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.37 - 38.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62