XCLRIshares ESG MSCI Canada Leaders Indx ETF06/20/2022
LAST:

 38.50
CHANGE:
 0.00
OPEN:
38.50
HIGH:
38.50
ASK:
0.00
VOLUME:
207
CHANGE(%):
0.00
PREV:
38.50
LOW:
38.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2238.5038.5038.5038.502070
06/15/2238.5038.5038.5038.501,4500
06/14/2239.6039.6038.3338.332270
06/13/2239.6039.6039.6039.601010
06/10/2239.7539.7539.7539.752500
06/02/2241.0641.0641.0641.062,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.33 - 47.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09