XCBUIshares US IG Corporate Bond Index ETF07/02/2025
LAST:

 35.38
CHANGE:
 0.23
OPEN:
35.38
HIGH:
35.38
ASK:
0.00
VOLUME:
142
CHANGE(%):
0.65
PREV:
35.61
LOW:
35.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2535.3835.3835.3835.381420
06/27/2535.6135.6135.6135.611290
06/26/2535.4835.4835.4835.4800
06/25/2535.4835.4835.4835.4800
06/24/2535.4835.4835.4835.4800
06/23/2535.5535.5535.4835.482000
06/20/2535.2035.2035.2035.2000
06/19/2535.2035.2035.2035.201000
06/18/2535.1935.1935.1935.191000
06/17/2534.8334.8334.8334.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.96 - 40.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62