TSX, XCBU End of Day and Historical Stock Data [Ishares US IG Corporate Bond Index ETF]

02 Feb 2026

LAST: 35.87	CHANGE: 0.21	OPEN: 35.81	HIGH: 35.90	ASK: 0.00	VOLUME: 302
LAST: 35.87	CHG(%): 0.59	PREV: 35.66	LOW: 35.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	35.81	35.90	35.81	35.87	302
30 Jan 26	35.66	35.66	35.66	35.66	100
28 Jan 26	35.59	35.59	35.59	35.59	1.0K
27 Jan 26	35.82	35.82	35.82	35.82	1.5K
26 Jan 26	36.21	36.21	36.21	36.21	200
23 Jan 26	36.23	36.23	36.23	36.23	300
22 Jan 26	36.27	36.27	36.27	36.27	540
21 Jan 26	36.08	36.41	36.08	36.41	810
20 Jan 26	36.24	36.24	36.24	36.24	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.87