XBCXebec Adsorption Inc09/28/2022
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.3250
VOLUME:
337,868
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.5000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.51000.52000.50000.5100337,8680
09/27/220.53000.55000.50000.5000630,1240
09/26/220.53000.56000.50000.5100499,9270
09/23/220.57000.58000.54000.5500759,4520
09/22/220.59000.61000.56000.5900497,5350
09/21/220.59000.60000.56000.5900398,1150
09/20/220.61000.61000.57000.5700590,9320
09/19/220.57000.62000.55000.6200729,4200
09/16/220.66000.66000.56000.57002,440,3830
09/15/220.68000.69000.63000.6500747,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 4.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57