WORK.UNWorkplace Technology Dividend Fund05/16/2023
LAST:

 5.910		CHANGE:
 0.10		OPEN:
5.810		HIGH:
5.920		ASK:
0.000		VOLUME:
5,576
CHANGE(%):
1.72		PREV:
5.810		LOW:
5.810		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/235.8105.9205.8105.9105,5760
05/15/235.8505.8505.8105.8109000
05/12/235.7105.7705.7105.7703,6000
05/11/235.7205.7605.7205.7605,1000
05/10/235.4105.7605.4105.7607,4000
05/09/235.7205.7205.7205.72000
05/08/235.7405.7405.7205.7202,7120
05/05/235.6805.6905.6805.6905,2990
05/04/235.5905.6705.5605.6306,6000
05/03/235.6405.6405.6405.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 6.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62