WORK.UNWorkplace Technology Dividend Fund06/30/2022
LAST:

 5.540
CHANGE:
 0.20
OPEN:
5.900
HIGH:
5.900
ASK:
0.000
VOLUME:
16,500
CHANGE(%):
3.48
PREV:
5.740
LOW:
5.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/225.9005.9005.4805.54016,5000
06/29/225.7305.7405.7305.7405,7000
06/28/225.9005.9005.6605.72012,6000
06/27/225.9005.9005.8605.8802,1040
06/24/225.6505.8705.6505.85015,9080
06/23/225.2805.6405.2805.64023,0100
06/22/225.5005.6005.3505.35012,0830
06/21/225.6105.6205.2805.5707,5000
06/20/225.5605.5605.3505.5208,9000
06/17/225.3605.5605.1605.43015,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62