TSX, WOMN End of Day and Historical Stock Data [BMO Women IN Leadership Fund]

30 Oct 2025

LAST: 42.62	CHANGE: 0.28	OPEN: 42.74	HIGH: 42.74	ASK: 0.00	VOLUME: 200
LAST: 42.62	CHG(%): 0.65	PREV: 42.90	LOW: 42.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	42.74	42.74	42.62	42.62	200
28 Oct 25	42.94	42.94	42.90	42.90	200
27 Oct 25	42.79	42.79	42.79	42.79	100
24 Oct 25	42.57	42.57	42.57	42.57	100
23 Oct 25	42.16	42.27	42.16	42.27	665
22 Oct 25	42.06	42.06	41.93	41.93	3.9K
21 Oct 25	42.16	42.16	42.16	42.16	150
20 Oct 25	42.43	42.43	42.43	42.43	100
17 Oct 25	42.04	42.04	41.91	42.03	305
16 Oct 25	42.55	42.55	42.22	42.22	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.62