WOMNBMO Women IN Leadership Fund06/23/2022
LAST:

 25.29
CHANGE:
 0.01
OPEN:
25.29
HIGH:
25.29
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.04
PREV:
25.28
LOW:
25.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2225.2925.2925.2925.291,6000
06/21/2225.2825.2825.2825.281,7000
06/07/2226.5026.5026.5026.505350
FUNDAMENTALS
Sector:
Industry:
52wk range:25.28 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09