WNDRWonderfi Technologies Inc06/30/2022
LAST:

 0.4850
CHANGE:
 0.05
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.0000
VOLUME:
153,408
CHANGE(%):
8.49
PREV:
0.5300
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.54000.54000.47000.4850153,4080
06/29/220.52000.55000.50000.5300104,0930
06/28/220.59000.59000.51000.5500184,8870
06/27/220.71000.71000.57000.5900189,7290
06/24/220.59000.65000.58000.6500203,1100
06/23/220.66000.66000.54000.5800256,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62