WLLWWillow Biosciencesinc06/30/2022
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.17000.17000.17000.17006,0000
06/29/220.16500.16500.16000.160028,0000
06/28/220.16000.17500.16000.1650467,5660
06/27/220.17000.17000.16500.165078,5000
06/24/220.17500.18500.17000.1800204,6170
06/23/220.17000.17000.16500.1650120,2630
06/22/220.18000.18000.17000.1700138,1140
06/21/220.17000.18000.17000.1750104,5300
06/17/220.18500.18500.17000.175034,6500
06/16/220.18000.18500.17500.175054,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62