WJX.DBWajax Corp 6.00 Pct Debs01/13/2025
LAST:

 99.97
CHANGE:
 0.04
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
20,000
CHANGE(%):
0.04
PREV:
100.01
LOW:
99.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/25100.00100.0099.9799.9720,0000
01/10/25100.01100.01100.01100.0192,0000
01/09/25100.01100.01100.01100.01141,0000
01/08/25100.01100.01100.01100.0146,0000
01/07/25100.01100.01100.00100.01229,0000
01/06/25100.01100.01100.01100.0115,0000
01/03/25100.01100.03100.00100.0083,9990
01/02/25100.01100.03100.01100.02318,0000
12/30/24100.00100.00100.00100.0048,0000
12/27/24100.00100.00100.00100.0044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.39 - 102.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87