WJX.DBWajax Corp 6.00 Pct Debs06/27/2022
LAST:

 99.00
CHANGE:
 0.00
OPEN:
99.00
HIGH:
99.00
ASK:
0.00
VOLUME:
85,000
CHANGE(%):
0.00
PREV:
99.00
LOW:
98.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2299.0099.0098.9499.0085,0000
06/24/2298.5099.0098.5099.0036,0000
06/23/2297.5098.5097.5098.5048,0000
06/22/2298.5099.0097.0097.0097,0000
06/21/2299.0099.0098.5098.5044,0000
06/20/2299.0099.0099.0099.0072,0000
06/17/2298.8899.0098.8899.0020,0000
06/16/2297.9498.0097.9498.0016,0000
06/15/2297.0097.0097.0097.001,0000
06/14/2299.4499.5096.1296.12260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.12 - 107.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35