WILD.DBWildbrain Ltd 5.875 Pct Debs06/24/2022
LAST:

 90.75
CHANGE:
 0.74
OPEN:
92.00
HIGH:
92.00
ASK:
0.00
VOLUME:
137,000
CHANGE(%):
0.82
PREV:
90.01
LOW:
90.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2292.0092.0090.7590.75137,0000
06/21/2290.0190.0190.0190.0115,0000
06/17/2293.0093.0093.0093.0010,0000
06/16/2294.5394.5394.2594.25100,0000
06/13/2294.5594.5594.5594.55200,0000
06/10/2297.0097.0097.0097.0060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.01 - 101.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35