WFSWorld Financial Split Corp07/04/2022
LAST:

 1.800
CHANGE:
 0.00
OPEN:
1.800
HIGH:
1.800
ASK:
4.200
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
1.800
LOW:
1.800
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/221.8001.8001.8001.8001,6000
06/23/221.8001.8001.8001.8005000
06/20/221.8501.8501.8501.8501810
06/16/221.8001.8001.8001.8005000
06/15/221.8001.8001.8001.8001000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62