WELL.DBWell Health Technologies 5.5 Pct Debs07/04/2025
LAST:

 99.35		CHANGE:
 1.20		OPEN:
99.34		HIGH:
99.35		ASK:
0.00		VOLUME:
43,000
CHANGE(%):
1.22		PREV:
98.15		LOW:
99.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2599.3499.3599.3499.3543,0000
07/03/2598.7798.7798.1598.1520,0000
07/02/2599.0099.0099.0099.0049,0000
06/27/2599.2599.4098.9999.40165,0000
06/26/2598.6098.6098.6098.607,0000
06/25/2598.6098.6098.2098.209,0000
06/24/2598.1298.1298.1298.121,0000
06/23/2598.6198.6198.6098.6041,9990
06/20/2598.5598.5598.5598.5512,0000
06/19/2598.3798.3798.3798.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:77.00 - 97.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63