WELL.DBWell Health Technologies 5.5 Pct Debs06/24/2022
LAST:

 93.00
CHANGE:
 0.00
OPEN:
94.00
HIGH:
94.00
ASK:
0.00
VOLUME:
68,000
CHANGE(%):
0.00
PREV:
93.00
LOW:
93.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2294.0094.0093.0093.0068,0000
06/23/2294.0094.0093.0093.0030,0000
06/22/2295.0095.0094.5094.5015,0000
06/21/2294.0094.0094.0094.0060,0000
06/17/2296.2597.4996.2597.4931,0000
06/15/2297.4997.4997.4997.4915,0000
06/14/2297.4997.4997.4997.4950,0000
06/10/2297.4497.4497.4497.4430,0000
06/09/2297.4997.4997.4997.492,0000
06/08/2297.4997.4997.4997.498,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09