WELL.DBWell Health Technologies 5.5 Pct Debs07/11/2025
LAST:

 100.00
CHANGE:
 0.15
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.15
PREV:
99.85
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25100.00100.00100.00100.004,0000
07/08/2599.0099.8599.0099.85116,0000
07/07/2599.2599.2598.5098.5028,0000
07/04/2599.3499.3599.3499.3543,0000
07/03/2598.7798.7798.1598.1520,0000
07/02/2599.0099.0099.0099.0049,0000
06/27/2599.2599.4098.9999.40165,0000
06/26/2598.6098.6098.6098.607,0000
06/25/2598.6098.6098.2098.209,0000
06/24/2598.1298.1298.1298.121,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.00 - 97.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46