WBRWaterloo Brewing Ltd06/30/2022
LAST:

 4.100
CHANGE:
 0.08
OPEN:
3.990
HIGH:
4.100
ASK:
0.000
VOLUME:
1,421
CHANGE(%):
1.91
PREV:
4.180
LOW:
3.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.9904.1003.9904.1001,4210
06/29/224.0804.1804.0804.1801,5100
06/28/224.0104.0803.9003.98016,0520
06/24/224.0104.0103.9203.9701,4590
06/23/224.0004.0003.8604.0009,1930
06/22/224.0204.0203.8703.8707,2360
06/21/224.1804.1804.1404.1505210
06/20/223.9604.2003.9604.2001,5880
06/17/224.0004.0003.8503.8903,8170
06/16/224.2504.2503.9603.9606,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 7.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62