VRNVeren Inc05/13/2025
LAST:

 9.140
CHANGE:
 0.34
OPEN:
8.960
HIGH:
9.210
ASK:
0.000
VOLUME:
7,103,803
CHANGE(%):
3.86
PREV:
8.800
LOW:
8.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/258.9609.2108.8509.1407,103,8030
05/12/258.7008.8908.6508.80015,257,3900
05/09/258.4208.5208.3108.4005,399,0470
05/08/258.1208.4208.1008.3503,829,1100
05/07/258.0008.1007.9308.0905,152,9740
05/06/258.0108.1207.9108.0104,160,0530
05/05/257.9208.0607.9107.9302,232,5120
05/02/258.2708.3208.0908.1403,146,2920
05/01/258.1008.3708.1008.1702,904,2300
04/30/258.3108.3108.0508.1604,184,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:6.34 - 11.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63