VQSViq Solutions Inc06/30/2025
LAST:

 0.2400
CHANGE:
 0.04
OPEN:
0.2250
HIGH:
0.2500
ASK:
0.0000
VOLUME:
85,400
CHANGE(%):
20.00
PREV:
0.2000
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.22500.25000.22500.240085,4000
06/27/250.19500.20000.19500.20004,5000
06/26/250.20500.20500.20500.205000
06/25/250.20500.20500.20500.20506,0610
06/24/250.20500.20500.20500.20505500
06/23/250.21000.21000.21000.210000
06/20/250.21000.21000.21000.210011,5000
06/19/250.20500.20500.20500.20503,6000
06/18/250.20500.20500.20500.20504,8500
06/17/250.21000.22000.21000.21005,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87