VQSViq Solutions Inc06/24/2022
LAST:

 2.000
CHANGE:
 0.05
OPEN:
1.900
HIGH:
2.060
ASK:
0.000
VOLUME:
14,700
CHANGE(%):
2.44
PREV:
2.050
LOW:
1.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/221.9002.0601.9002.00014,7000
06/23/221.7802.2001.7802.05092,1090
06/22/221.7001.9101.6001.79047,7790
06/21/221.8201.8501.7201.77014,6880
06/20/221.9101.9101.8001.86014,9000
06/17/221.7201.9401.7201.9409,6000
06/16/221.8601.8801.6701.72030,6000
06/15/221.8501.8901.7501.88051,1140
06/14/221.7401.8601.7301.81018,3130
06/13/222.0402.0701.8601.8904,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09