VPHValeo Pharmainc06/30/2022
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
0.5800
ASK:
0.0000
VOLUME:
26,000
CHANGE(%):
3.51
PREV:
0.5700
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.57000.58000.55000.550026,0000
06/29/220.59000.59000.57000.57004,0000
06/28/220.60000.60000.58000.580014,5360
06/27/220.61000.61000.60000.60004,5000
06/24/220.62000.63000.61000.610018,7000
06/23/220.62000.62000.60000.610047,3290
06/22/220.62000.62000.61000.62006,1500
06/21/220.61000.63000.61000.6200245,2000
06/20/220.58000.62000.58000.6100126,6780
06/17/220.56000.58000.54000.5800166,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62