VPH.WTValeo Pharma Inc WT06/30/2022
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
28.57
PREV:
0.0350
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.03000.03000.02500.02502,0000
06/28/220.04000.04000.03500.03503,0000
06/27/220.04000.04000.04000.040019,0000
06/24/220.04000.04000.04000.040088,9990
06/23/220.05000.05000.02000.030086,0000
06/21/220.05000.05000.05000.0500106,0000
06/20/220.06000.06500.05000.055026,0000
06/17/220.06500.06500.06000.060024,0000
06/16/220.05000.07500.05000.060065,0000
06/15/220.04500.04500.04500.045020,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62