VOYGVoyager Digital Ltd07/05/2022
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.4700
ASK:
0.0000
VOLUME:
6,683,176
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/220.33500.47000.32000.33506,683,1760
07/04/220.43000.43000.33500.33502,311,7260
06/30/220.60000.70000.49000.58002,497,4730
06/29/220.46000.75000.43000.70004,008,9780
06/28/220.55000.58000.42500.43004,041,8070
06/27/220.77000.77000.55000.58002,183,8980
06/24/220.69000.78000.64000.77002,362,4450
06/23/220.81000.89000.69000.73003,436,9000
06/22/221.30001.30000.55000.760010,540,8700
06/21/221.40001.67001.40001.60001,620,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63