VOYGVoyager Digital Ltd06/29/2022
LAST:

 0.7000
CHANGE:
 0.27
OPEN:
0.4600
HIGH:
0.7500
ASK:
0.0000
VOLUME:
4,008,978
CHANGE(%):
62.79
PREV:
0.4300
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.46000.75000.43000.70004,008,9780
06/28/220.55000.58000.42500.43004,041,8070
06/27/220.77000.77000.55000.58002,183,8980
06/24/220.69000.78000.64000.77002,362,4450
06/23/220.81000.89000.69000.73003,436,9000
06/22/221.30001.30000.55000.760010,540,8700
06/21/221.40001.67001.40001.60001,620,2400
06/20/221.45001.53001.31001.3700719,1850
06/17/221.31001.38001.22001.34002,671,7540
06/16/221.46001.47001.30001.32002,581,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88