VLNSThe Valens Company Inc.06/27/2022
LAST:

 0.8900
CHANGE:
 0.08
OPEN:
0.9200
HIGH:
0.9400
ASK:
0.0000
VOLUME:
105,181
CHANGE(%):
8.25
PREV:
0.9700
LOW:
0.8900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/220.92000.94000.89000.8900105,1810
06/24/220.93000.97000.88000.9700108,8920
06/23/220.87000.94000.85000.9400103,8090
06/22/220.89000.89000.83000.850018,6800
06/21/220.85000.89000.85000.890080,8190
06/20/220.85000.89000.85000.850055,0820
06/17/220.77000.86000.76000.8600228,7210
06/16/220.81000.83000.76000.7600234,4270
06/15/220.83000.87000.79000.8700131,1720
06/14/220.82000.82000.78000.8000104,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 5.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35