VGCXVictoria Gold Corp08/13/2024
LAST:

 0.4800		CHANGE:
 0.02		OPEN:
0.4500		HIGH:
0.4850		ASK:
0.0000		VOLUME:
408,484
CHANGE(%):
4.35		PREV:
0.4600		LOW:
0.4350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/240.45000.48500.43500.4800408,4840
08/12/240.48000.48500.45000.4600326,6170
08/09/240.54000.54000.45500.4800727,4720
08/08/240.53000.53000.50000.5300553,2910
08/07/240.57000.57000.50000.5200420,6670
08/02/240.58000.59000.56000.5900532,4810
08/01/240.61000.61000.57000.5800613,9350
07/31/240.60000.63000.56000.6200871,4370
07/30/240.55000.63000.55000.5800798,0840
07/29/240.60000.61000.57000.5900579,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 9.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46