VGCXVictoria Gold Corp06/30/2022
LAST:

 9.990
CHANGE:
 0.41
OPEN:
10.310
HIGH:
10.350
ASK:
0.000
VOLUME:
367,258
CHANGE(%):
3.94
PREV:
10.400
LOW:
9.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2210.31010.3509.9509.990367,2580
06/29/2210.98010.98010.33010.400606,1040
06/28/2211.55011.55010.86010.8905,430,6480
06/27/2211.98011.98011.53011.550369,1050
06/24/2212.32012.35011.99012.060252,3150
06/23/2212.76012.78012.15012.300146,9200
06/22/2212.84013.08012.68012.750105,1760
06/21/2213.07013.21012.87012.930129,0400
06/20/2213.41013.41013.05013.09058,0950
06/17/2213.30013.34013.14013.300393,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:10.33 - 19.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62