VGABVanguard Global Aggregate Bond Index ETF06/21/2022
LAST:

 21.58
CHANGE:
 0.20
OPEN:
21.58
HIGH:
21.62
ASK:
0.00
VOLUME:
16,338
CHANGE(%):
0.92
PREV:
21.78
LOW:
21.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2221.5821.6221.5521.5816,3380
06/20/2221.7021.7821.7021.781,1020
06/17/2221.7021.7021.7021.705210
06/16/2221.5121.6621.5121.668,7010
06/15/2221.6121.6321.6121.632,5560
06/14/2221.6221.6221.4521.451,0000
06/13/2221.5121.5121.5121.511,1460
06/10/2221.8921.8921.8721.878000
06/09/2222.0822.0922.0322.031,5620
06/08/2222.1522.1522.1122.111,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:21.45 - 25.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09