VBUVanguard US Agg Bond Index ETF CAD06/21/2022
LAST:

 22.35
CHANGE:
 0.25
OPEN:
22.47
HIGH:
22.47
ASK:
25.02
VOLUME:
17,660
CHANGE(%):
1.11
PREV:
22.60
LOW:
22.32
BID:
24.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2222.4722.4722.3222.3517,6600
06/20/2222.5922.6022.4822.604,1950
06/17/2222.3822.4822.3622.4329,9940
06/16/2222.1522.4522.1522.456,5620
06/15/2222.2322.3922.2022.389,9830
06/14/2222.2522.3022.1022.1234,5440
06/13/2222.4222.4722.2322.2430,6970
06/10/2222.7922.7922.5922.645,5940
06/09/2222.8822.8822.8222.834,2550
06/08/2222.9522.9522.8722.8712,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:22.10 - 26.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62