VBGVanguard Global Ex US Agg Bnd ETF06/21/2022
LAST:

 23.27
CHANGE:
 0.24
OPEN:
23.29
HIGH:
23.31
ASK:
26.86
VOLUME:
6,102
CHANGE(%):
1.02
PREV:
23.51
LOW:
23.26
BID:
26.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2223.2923.3123.2623.276,1020
06/20/2223.5623.5623.4623.511,7750
06/17/2223.3723.4423.3423.444,2390
06/16/2223.1923.3423.1423.3410,1790
06/15/2223.4523.5223.3823.473,9610
06/14/2223.2823.2823.1623.167,4040
06/13/2223.5023.5023.2623.2725,6170
06/10/2223.7423.7423.6323.639,8900
06/09/2223.8123.8123.7423.743,4790
06/08/2223.9323.9323.8923.917,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.14 - 27.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62