USB.UPowershares Lad US 0 To 5 Yr Corp Bd ETF USD06/21/2022
LAST:

 16.29
CHANGE:
 0.05
OPEN:
16.29
HIGH:
16.29
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.31
PREV:
16.34
LOW:
16.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2216.2916.2916.2916.299000
06/10/2216.3416.3416.3416.341780
06/08/2216.3716.3716.3716.379000
06/06/2216.3716.3716.3716.375000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 18.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09