UNSUni Select Inc08/02/2023
LAST:

 47.96		CHANGE:
 0.00		OPEN:
47.94		HIGH:
48.00		ASK:
27.81		VOLUME:
308,441
CHANGE(%):
0.00		PREV:
47.96		LOW:
47.94		BID:
27.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2347.9448.0047.9447.96308,4410
08/01/2347.9547.9947.9247.96619,1850
07/31/2347.8947.9347.8947.901,229,0370
07/28/2347.8947.9547.8847.891,615,7240
07/27/2347.9147.9947.8147.881,716,9000
07/26/2347.0547.2047.0347.07170,1560
07/25/2347.0847.1747.0447.12203,7750
07/24/2347.0447.1947.0447.13114,0150
07/21/2347.1547.2046.8547.05422,3790
07/20/2347.1547.1547.0647.0950,0820
FUNDAMENTALS
Sector:Auto & Truck Manufacturers
Industry:
52wk range:33.54 - 47.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87