UNSUni Select Inc06/24/2022
LAST:

 28.51
CHANGE:
 0.65
OPEN:
28.20
HIGH:
28.73
ASK:
27.81
VOLUME:
94,253
CHANGE(%):
2.33
PREV:
27.86
LOW:
28.06
BID:
27.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2228.2028.7328.0628.5194,2530
06/23/2227.6428.1427.4427.8656,8320
06/22/2226.5727.6026.5627.3662,3440
06/21/2227.7727.7726.9626.9643,9690
06/20/2226.5627.1926.4027.1922,9500
06/17/2226.3926.9426.0426.60124,2210
06/16/2227.4627.4726.2926.47116,3930
06/15/2227.8028.2427.6927.8477,1760
06/14/2228.4728.4727.0727.7185,4330
06/13/2227.5427.8526.8127.4286,2250
FUNDAMENTALS
Sector:Auto & Truck Manufacturers
Industry:
52wk range:13.56 - 33.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09