UEXUex Corp06/30/2022
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.1600
VOLUME:
1,573,545
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3200
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.33000.34000.32000.33001,573,5450
06/29/220.35500.35500.32500.34003,689,6210
06/28/220.38000.38000.35000.35501,118,3240
06/27/220.37000.38500.37000.38002,428,4650
06/24/220.34500.37500.34000.37504,152,2410
06/23/220.35000.35000.32500.35001,893,3380
06/22/220.35000.35500.34500.34501,011,7990
06/21/220.33500.38000.33500.36004,180,3320
06/20/220.34500.34500.33000.3400558,7290
06/17/220.34000.36000.34000.34002,527,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62