UEXUex Corp08/24/2022
LAST:

 0.4950
CHANGE:
 0.07
OPEN:
0.4400
HIGH:
0.5000
ASK:
0.1600
VOLUME:
9,418,620
CHANGE(%):
16.47
PREV:
0.4250
LOW:
0.4400
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/220.44000.50000.44000.49509,418,6200
08/23/220.40000.43000.40000.42502,491,6250
08/22/220.39000.40500.39000.39001,906,7520
08/19/220.41000.42000.39750.41001,798,6910
08/18/220.43000.44000.42000.43502,654,8180
08/17/220.45000.45000.42000.43002,214,2580
08/16/220.47000.47000.45000.46003,343,2750
08/15/220.48500.49500.47500.49003,549,6750
08/12/220.50000.50000.48000.5000743,0530
08/11/220.48000.50000.48000.49502,091,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57