TXT.UNTop 10 Split Trust06/24/2022
LAST:

 2.550
CHANGE:
 0.02
OPEN:
2.550
HIGH:
2.550
ASK:
4.210
VOLUME:
100
CHANGE(%):
0.78
PREV:
2.570
LOW:
2.550
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/222.5502.5502.5502.5501000
06/21/222.5702.5702.5702.5704000
06/20/222.5502.5502.5502.5504000
06/16/222.6002.6102.6002.6003,0000
06/14/223.1403.1402.5202.5503,0840
06/13/223.2203.2203.2203.2203000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 4.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62