TXT.UNTop 10 Split Trust09/09/2024
LAST:

 3.100
CHANGE:
 0.15
OPEN:
2.950
HIGH:
3.100
ASK:
4.210
VOLUME:
3,400
CHANGE(%):
5.08
PREV:
2.950
LOW:
2.950
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/242.9503.1002.9503.1003,4000
09/06/242.8402.9502.8402.9501,3000
09/05/242.8802.8802.8002.84010,2000
09/04/242.7902.8502.7902.8005,6000
09/03/242.5302.8202.5302.8002,0640
08/29/242.7002.7002.7002.7001,4000
08/28/242.5502.5502.5502.5503000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 4.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57