TWM.DBTidewater Midstream Infras 5.5 Pct Debs06/30/2022
LAST:

 99.81
CHANGE:
 0.19
OPEN:
99.00
HIGH:
99.81
ASK:
0.00
VOLUME:
107,000
CHANGE(%):
0.19
PREV:
100.00
LOW:
99.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2299.0099.8199.0099.81107,0000
06/29/22100.02100.02100.00100.00122,0000
06/28/22100.25100.25100.25100.25100,0000
06/24/22100.50100.50100.00100.0030,0000
06/23/22100.00100.00100.00100.004,0000
06/22/22101.50101.50100.51100.51125,0000
06/21/22101.25101.25101.25101.255,0000
06/20/22100.20100.20100.00100.0051,0000
06/17/22101.50101.50101.50101.501,0000
06/16/22102.00102.00102.00102.0025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.09 - 110.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62