TWM.DBTidewater Midstream Infras 5.5 Pct Debs07/08/2024
LAST:

 99.84
CHANGE:
 0.06
OPEN:
99.84
HIGH:
99.84
ASK:
0.00
VOLUME:
7,000
CHANGE(%):
0.06
PREV:
99.90
LOW:
99.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2499.8499.8499.8499.847,0000
07/03/2499.7499.9099.7499.9068,0000
07/02/2499.7699.7699.7699.7619,0000
06/28/2499.7499.9999.7499.9946,0000
06/27/2499.5199.7499.5199.7417,0000
06/26/2499.6299.6299.6299.6228,0000
06/25/2499.6799.6799.6199.6126,0000
06/20/2499.7599.7599.7599.75171,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.00 - 99.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57