TVTrevali Mining Corp08/19/2022
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2100
ASK:
1.3900
VOLUME:
180,293
CHANGE(%):
1.23
PREV:
0.2025
LOW:
0.1950
BID:
1.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/220.20000.21000.19500.2050180,2930
08/18/220.20000.21000.20000.2025167,3430
08/17/220.21000.21000.19000.20501,333,6910
08/16/220.21000.25500.18000.21503,854,6160
08/15/220.45000.49000.45000.4600119,1000
08/12/220.48500.48500.44500.470076,2000
08/11/220.49500.49500.45000.4550114,7450
08/10/220.49000.50000.47500.490092,0500
08/09/220.51000.51000.47000.470075,3140
08/08/220.48000.51000.48000.5000133,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 2.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87