TVTrevali Mining Corp06/24/2022
LAST:

 0.5400
CHANGE:
 0.05
OPEN:
0.5000
HIGH:
0.5500
ASK:
1.3900
VOLUME:
221,650
CHANGE(%):
9.09
PREV:
0.4950
LOW:
0.5000
BID:
1.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/220.50000.55000.50000.5400221,6500
06/23/220.57000.57000.49000.4950552,5600
06/22/220.57000.59000.55000.570031,9020
06/21/220.58000.60000.56000.5900153,2670
06/20/220.56000.56000.54000.540029,3140
06/17/220.60000.60000.55000.5500381,1150
06/16/220.59000.60000.58000.600052,6140
06/15/220.61000.63000.61000.620029,0190
06/14/220.60000.60000.57000.6000276,8430
06/13/220.60000.60000.57000.5800252,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09