TRP.PR.KTranscanada Corp Pref Ser 1505/31/2022
LAST:

 25.00		CHANGE:
 0.02		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
518
CHANGE(%):
0.08		PREV:
24.98		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2225.0025.0025.0025.005180
05/30/2224.9824.9824.9824.982,3000
05/27/2224.9925.0024.9925.006000
05/26/2225.0025.0025.0025.001,0000
05/25/2225.0025.0024.9924.992,6000
05/24/2224.9825.0024.9825.0018,7750
05/20/2224.9824.9824.9824.984,3000
05/19/2224.9924.9924.9724.9925,4000
05/18/2224.9924.9924.9724.974000
05/17/2224.9824.9824.9724.97427,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.97 - 25.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62