TRP.PR.ITranscanada Corp Pref Ser 606/12/2025
LAST:

 16.00		CHANGE:
 0.03		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.19		PREV:
15.97		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.0016.0016.0016.001000
06/11/2515.9715.9715.9715.976000
06/10/2515.9515.9515.9515.9500
06/09/2515.9415.9715.8415.9511,8130
06/06/2515.7515.7515.7515.751,0000
06/05/2515.7115.7115.7115.711,0000
06/04/2515.1615.1615.1615.161,0000
06/03/2515.2615.2615.2615.2600
06/02/2515.6015.6015.2615.269000
05/30/2515.5015.5015.5015.506,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 15.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59