TRP.PR.GTranscanada Corp Pref Ser 1106/27/2022
LAST:

 20.32
CHANGE:
 0.37
OPEN:
20.32
HIGH:
20.32
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.79
PREV:
20.69
LOW:
20.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2220.3220.3220.3220.323000
06/24/2220.3920.8020.3920.699,0000
06/23/2221.0121.0120.2720.288,4000
06/22/2220.9820.9820.2520.253070
06/21/2220.7520.7620.7520.762030
06/20/2221.2521.4521.0021.2276,7000
06/17/2220.6420.6520.6420.652,7000
06/16/2221.1221.1220.7020.704,5000
06/15/2220.9721.2320.9721.085,6580
06/14/2220.8720.8720.8720.874000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.01 - 24.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35