TRP.PR.GTranscanada Corp Pref Ser 1106/13/2025
LAST:

 23.90		CHANGE:
 0.07		OPEN:
23.84		HIGH:
23.90		ASK:
0.00		VOLUME:
5,899
CHANGE(%):
0.29		PREV:
23.83		LOW:
23.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.8423.9023.8423.905,8990
06/12/2523.8023.8523.8023.832,5000
06/11/2523.6223.8323.5923.838,2000
06/10/2523.3023.6423.3023.6427,0000
06/09/2523.4523.4523.4523.4512,9000
06/06/2523.3323.3923.3323.392,3500
06/05/2523.2023.3323.2023.339000
06/04/2523.1523.2523.1523.252,2000
06/03/2523.0023.1023.0023.105,2990
06/02/2522.9722.9722.9722.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.21 - 19.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59