TSX, TRP.PR.G End of Day and Historical Stock Data [Transcanada Corp Pref Ser 11]

02 Sep 2025

LAST: 24.86	CHANGE: 0.09	OPEN: 24.87	HIGH: 24.87	ASK: 0.00	VOLUME: 200
LAST: 24.86	CHG(%): 0.36	PREV: 24.95	LOW: 24.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	24.87	24.87	24.86	24.86	200
29 Aug 25	24.80	24.95	24.80	24.95	1.5K
28 Aug 25	24.72	24.80	24.72	24.80	11.1K
27 Aug 25	24.80	24.80	24.72	24.75	2.4K
26 Aug 25	24.80	24.80	24.66	24.71	3.3K
25 Aug 25	24.80	24.90	24.80	24.90	3.5K
22 Aug 25	24.75	24.75	24.75	24.75	700
20 Aug 25	24.45	24.80	24.45	24.75	4K
19 Aug 25	24.50	24.60	24.50	24.60	2.7K
18 Aug 25	24.66	24.87	24.60	24.64	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.86