TRLTrilogy International Partners Inc06/30/2022
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
6.7900
VOLUME:
2,509
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
6.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.30000.30000.30000.30002,5090
06/29/220.35000.35000.16000.300055,4330
06/28/220.94000.94000.37000.370035,7160
06/27/221.94001.99001.94001.99002,3450
06/24/221.94001.94001.94001.94001,3350
06/23/221.92001.92001.90001.920015,1320
06/22/221.99001.99001.86001.900035,4000
06/21/221.98001.98001.98001.98001,3260
06/20/221.86001.99001.86001.99009010
06/17/221.99001.99001.99001.99004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62