TPAYTD Income Builder ETF06/30/2022
LAST:

 21.48
CHANGE:
 0.22
OPEN:
21.48
HIGH:
21.48
ASK:
0.00
VOLUME:
282
CHANGE(%):
1.03
PREV:
21.26
LOW:
21.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.4821.4821.4821.482820
06/28/2221.2621.2621.2621.261000
06/22/2221.2821.2821.2821.282750
06/17/2221.7021.7021.3421.342500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.16 - 25.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62