TOCMTD One Click Moderate ETF Portfolio06/30/2022
LAST:

 14.62
CHANGE:
 0.06
OPEN:
14.65
HIGH:
14.65
ASK:
0.00
VOLUME:
417
CHANGE(%):
0.41
PREV:
14.68
LOW:
14.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2214.6514.6514.5914.624170
06/29/2214.6814.6814.6814.683130
06/28/2214.8814.8814.7014.706820
06/27/2214.8414.8414.8414.843700
06/23/2214.6214.6214.6214.622500
06/21/2214.8214.8214.5814.645,3590
06/20/2214.5714.5714.5714.572110
06/17/2214.6214.6214.5514.558340
06/16/2214.6014.6014.4114.417100
06/15/2214.6414.7114.6414.714210
FUNDAMENTALS
Sector:
Industry:
52wk range:14.41 - 17.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62