TOCCTD One Click Conservative ETF Portfolio08/31/2023
LAST:

 14.12		CHANGE:
 0.05		OPEN:
14.12		HIGH:
14.12		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.36		PREV:
14.07		LOW:
14.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/2314.1214.1214.1214.125000
08/30/2314.1514.1514.0714.074190
08/29/2314.0714.0714.0614.064010
08/28/2314.0114.0114.0114.011000
08/25/2313.9113.9113.9113.912440
08/24/2313.9513.9513.9513.952000
08/23/2314.0414.0413.9413.942000
08/22/2313.8213.8213.8213.824,5000
08/21/2313.8313.8413.8313.841,5170
08/17/2313.8613.8713.8613.8722,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:13.12 - 14.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09