TOCCTD One Click Conservative ETF Portfolio06/27/2022
LAST:

 13.33		CHANGE:
 0.00		OPEN:
13.33		HIGH:
13.33		ASK:
0.00		VOLUME:
136
CHANGE(%):
0.00		PREV:
13.33		LOW:
13.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2213.3313.3313.3313.331360
06/17/2213.3313.3313.3313.332520
06/15/2213.4013.4013.4013.402150
06/14/2213.3213.3213.3213.321530
06/10/2213.6513.6513.6513.651840
FUNDAMENTALS
Sector:
Industry:
52wk range:13.32 - 16.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85