TNXTanzanian Royalty Exploration Corp06/30/2022
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.3700
VOLUME:
11,926
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4700
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.49000.49000.47000.480011,9260
06/28/220.50000.51000.49000.490012,0000
06/27/220.49000.51000.49000.510021,5750
06/23/220.49000.49000.47000.470022,2670
06/22/220.51000.51000.49000.490020,8000
06/21/220.51000.51000.50000.500024,5000
06/20/220.53000.53000.51000.51003,7000
06/17/220.51000.53000.51000.520042,0310
06/16/220.49000.51000.47000.510085,3530
06/15/220.46000.46500.45000.455035,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62