TML.WTTreasury Metals Inc WT06/24/2022
LAST:

 0.0800
CHANGE:
 0.02
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
6,893
CHANGE(%):
15.79
PREV:
0.0950
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/220.08500.08500.08000.08006,8930
06/23/220.09500.09500.09500.09501,2060
06/17/220.10000.10000.10000.100010,2550
06/16/220.08500.08500.08500.08503,2060
06/15/220.08500.08500.08500.08502,3340
06/13/220.10500.12000.09500.095016,8330
06/10/220.10000.10000.10000.10001,0230
06/09/220.10000.10000.10000.10005000
06/07/220.11000.11000.11000.11001,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09