TML.WTTreasury Metals Inc WT07/28/2023
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
99,807
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/230.00500.00500.00500.005099,8070
07/27/230.00500.00500.00500.00501,0320
07/26/230.00500.00500.00500.0050217,8400
07/25/230.00500.01000.00500.01004,4020
07/24/230.00500.03500.00500.020069,6440
07/19/230.03000.03000.03000.03009,2000
07/18/230.01500.03000.01500.0300161,8440
07/17/230.00500.00500.00500.00502,0000
07/13/230.00500.02000.00500.02005,0480
07/12/230.00500.00500.00500.00503,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46