TMEUTD Morningstar ESG US Equity Index ETF06/21/2024
LAST:

 22.78		CHANGE:
 0.13		OPEN:
22.91		HIGH:
22.91		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.57		PREV:
22.91		LOW:
22.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2422.9122.9122.7822.781,4000
06/20/2423.0123.0122.8722.918,6000
06/19/2423.0023.0022.9822.983,5000
06/18/2422.9423.0322.9423.034,4500
06/17/2422.8722.9822.8222.944,8000
06/14/2422.8522.8522.7822.782000
06/13/2422.7622.7622.7222.741,7000
06/12/2422.7122.7122.6622.662000
06/11/2422.4822.4822.4122.474000
06/10/2422.3422.5222.3422.492,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:15.26 - 18.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87