TMEUTD Morningstar ESG US Equity Index ETF06/24/2022
LAST:

 15.61
CHANGE:
 0.47
OPEN:
15.61
HIGH:
15.61
ASK:
0.00
VOLUME:
483
CHANGE(%):
3.10
PREV:
15.14
LOW:
15.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2215.6115.6115.6115.614830
06/23/2215.1415.1415.1415.141030
06/22/2215.1415.1415.1415.141,7050
06/21/2215.1015.1015.1015.101040
06/17/2214.9114.9114.9114.917500
06/15/2215.0915.0915.0915.093620
06/14/2214.9414.9414.9414.941370
06/13/2215.0015.0414.9815.041,3350
06/10/2215.4915.4915.4915.493,2200
06/07/2215.8916.0315.8916.037,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:14.91 - 19.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35