TMEITD Morningstar ESG Intl Eqty Idx ETF06/21/2024
LAST:

 17.06		CHANGE:
 0.16		OPEN:
17.06		HIGH:
17.06		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.93		PREV:
17.22		LOW:
17.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2417.0617.0617.0617.069000
06/20/2417.2117.2217.2117.223,3000
06/19/2417.2017.2017.2017.201,8000
06/18/2417.2317.3317.2317.323,0000
06/17/2417.2017.2217.1717.222,9000
06/14/2417.2017.2017.2017.202,5000
06/13/2417.3717.3817.3617.381,0000
06/11/2417.4017.4017.3917.395,0120
06/10/2417.5417.6417.5417.5914,7000
06/07/2417.6217.6217.6017.601,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 15.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46