TMEITD Morningstar ESG Intl Eqty Idx ETF06/30/2022
LAST:

 13.14
CHANGE:
 0.14
OPEN:
13.14
HIGH:
13.14
ASK:
0.00
VOLUME:
2,454
CHANGE(%):
1.05
PREV:
13.28
LOW:
13.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2213.1413.1413.1413.142,4540
06/29/2213.3213.3213.2813.285,2520
06/27/2213.4713.4713.4713.471080
06/24/2213.4613.5313.4013.538,1000
06/22/2213.3013.3013.3013.305,5000
06/20/2213.2213.2213.2213.221220
06/17/2213.2013.2213.2013.227,7110
06/16/2213.1913.2813.1313.2114,1020
06/15/2213.2813.2813.2713.288,9130
06/14/2213.1513.1613.1513.167,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:13.13 - 17.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62