TMECTD Morningstar ESG Cda Eqty Idx ETF06/29/2022
LAST:

 16.80		CHANGE:
 0.05		OPEN:
16.80		HIGH:
16.80		ASK:
0.00		VOLUME:
9,875
CHANGE(%):
0.30		PREV:
16.75		LOW:
16.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2216.8016.8016.8016.809,8750
06/28/2216.8116.8116.7516.752000
06/27/2216.9316.9616.9316.963860
06/24/2216.8116.8116.8116.811210
06/23/2216.7216.7216.7216.723330
06/22/2216.7616.7616.7616.764,8220
06/21/2216.9216.9216.9216.923980
06/17/2216.5616.6716.5616.671,9930
06/16/2216.5716.5716.5716.571190
06/15/2217.0617.0617.0617.061970
FUNDAMENTALS
Sector:
Industry:
52wk range:16.56 - 19.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62