TMECTD Morningstar ESG Cda Eqty Idx ETF06/21/2024
LAST:

 18.75		CHANGE:
 0.05		OPEN:
18.88		HIGH:
18.88		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.27		PREV:
18.80		LOW:
18.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2418.8818.8818.7518.753000
06/20/2418.8618.8618.8018.804,8590
06/19/2418.7818.8118.7618.763,0000
06/18/2418.9018.9218.8718.872,0000
06/17/2418.8918.8918.8018.884,3450
06/14/2418.8818.9418.8718.943000
06/13/2419.0219.0218.9718.979000
06/12/2419.2119.2119.2019.203,8090
06/11/2419.1419.1719.0719.1010,4000
06/10/2419.2419.2419.2419.241,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:16.17 - 19.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01