TMDTitan Medical Inc06/28/2022
LAST:

 0.7300
CHANGE:
 0.04
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.5600
VOLUME:
9,747
CHANGE(%):
5.19
PREV:
0.7700
LOW:
0.7300
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/220.76000.76000.73000.73009,7470
06/27/220.66000.77000.66000.770045,7490
06/24/220.61000.68000.61000.660021,6660
06/23/220.63000.66000.63000.650013,9940
06/22/220.60000.66000.60000.640024,3880
06/21/220.63000.64000.62000.640017,1190
06/20/220.57000.61000.57000.61003,5010
06/17/220.62000.63000.58000.58006,7010
06/16/220.62000.62000.59000.590011,7610
06/15/220.63000.64000.59000.620031,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85