TMDTitan Medical Inc10/15/2024
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.5600		VOLUME:
117,218
CHANGE(%):
5.26		PREV:
0.0475		LOW:
0.0450		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/240.05000.05000.04500.0450117,2180
10/11/240.04500.04750.04500.04753,7020
10/10/240.04500.04500.04500.04507,0000
10/09/240.05000.05000.04750.047565,9510
10/07/240.05500.05500.05000.050076,1140
10/04/240.05000.05250.05000.05007,0000
10/03/240.05500.05500.05000.050045,1910
10/02/240.05500.05500.05000.050082,6510
10/01/240.05500.06000.05500.055027,0760
09/30/240.05000.05000.05000.050022,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76