TIXTTelus International [Cda] Inc06/24/2022
LAST:

 32.97
CHANGE:
 1.17
OPEN:
32.12
HIGH:
33.28
ASK:
0.00
VOLUME:
74,395
CHANGE(%):
3.68
PREV:
31.80
LOW:
32.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2232.1233.2832.0932.9774,3950
06/23/2230.5931.8830.5931.80285,3070
06/22/2229.6630.8629.5530.61111,8600
06/21/2229.7630.4729.7629.9960,6780
06/20/2229.6930.0128.5629.7634,7440
06/17/2229.0529.6928.8629.4194,4450
06/16/2229.6529.7228.8929.00301,3890
06/15/2230.2930.6429.7930.2680,4970
06/14/2230.0230.6929.9230.08100,5990
06/13/2229.7930.3729.6130.05106,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:26.75 - 49.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09