TIXTTelus International [Cda] Inc06/27/2025
LAST:

 4.910		CHANGE:
 0.02		OPEN:
4.930		HIGH:
4.980		ASK:
0.000		VOLUME:
121,894
CHANGE(%):
0.41		PREV:
4.930		LOW:
4.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/254.9304.9804.8804.910121,8940
06/26/255.0805.0904.9304.930159,3210
06/25/255.0205.1504.9605.070355,0750
06/24/254.9605.0604.9605.030270,7810
06/23/254.9305.0804.9304.970325,4760
06/20/254.8705.0604.8705.000346,0030
06/19/254.9104.9104.8004.800106,6270
06/18/254.9104.9704.9104.920232,3450
06/17/254.8604.9704.8604.900216,9590
06/16/254.9504.9604.8104.940375,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 9.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17