EODData

TSX, TIXT:

02 Sep 2025
LAST:

6.180

CHANGE:
 0.86
OPEN:
6.150
HIGH:
6.190
ASK:
0.000
VOLUME:
2.52M
CHG(%):
16.17
PREV:
5.320
LOW:
6.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 256.1506.1906.1306.1802.52M
29 Aug 255.3405.3705.2605.320124K
28 Aug 255.3505.3505.2505.260107.6K
27 Aug 255.2505.3605.2205.33086K
26 Aug 255.2905.4005.2505.26083.9K
25 Aug 255.4305.4405.3205.38058.2K
22 Aug 255.3605.4905.3605.430148.8K
21 Aug 255.2405.3805.1605.340123.3K
20 Aug 255.2305.2405.1605.17050.4K
19 Aug 255.1805.2705.1705.23056.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.47
MA10:5.39
MA20:5.30
MA50:5.26
MA100:4.55
MA200:4.73
STO9:99.02
STO14:99.02
RSI14:74.01
MTM14:0.79
ROC14:0.15
ATR:0.20
Week High:6.19
Week Low:5.22
Month High:6.19
Month Low:4.88
Year High:6.36
Year Low:3.06
Volatility:8.26