TSX, TIXT End of Day and Historical Stock Data [Telus International [Cda] Inc]

22 Sep 2025

LAST: 6.160	CHANGE: 0.05	OPEN: 6.200	HIGH: 6.210	ASK: 0.000	VOLUME: 80.9K
LAST: 6.160	CHG(%): 0.82	PREV: 6.110	LOW: 6.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	6.200	6.210	6.160	6.160	80.9K
19 Sep 25	6.220	6.220	6.110	6.110	200K
18 Sep 25	6.190	6.230	6.190	6.190	73.5K
17 Sep 25	6.160	6.200	6.160	6.170	142.2K
16 Sep 25	6.160	6.220	6.150	6.150	249.7K
15 Sep 25	6.210	6.210	6.180	6.190	148K
12 Sep 25	6.220	6.230	6.170	6.200	437.8K
11 Sep 25	6.240	6.300	6.200	6.200	313.5K
10 Sep 25	6.220	6.270	6.220	6.220	648.9K
09 Sep 25	6.200	6.260	6.200	6.220	290.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160