TGLTransglobe Energy Corp10/14/2022
LAST:

 5.060
CHANGE:
 0.02
OPEN:
5.110
HIGH:
5.330
ASK:
2.050
VOLUME:
384,762
CHANGE(%):
0.39
PREV:
5.080
LOW:
4.910
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/225.1105.3304.9105.060384,7620
10/13/224.7105.1304.7105.080289,9250
10/12/224.5204.7904.5204.77082,6290
10/11/224.6304.6304.4104.54069,5830
10/07/224.8505.3404.7504.860273,0100
10/06/224.6004.9304.6004.910141,9590
10/05/224.2204.5904.2004.580135,3030
10/04/224.0704.2204.0404.210126,9410
10/03/223.9403.9803.7903.900335,2010
09/30/223.6503.7503.5803.690123,3200
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:3.00 - 6.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62