TGLTransglobe Energy Corp07/04/2022
LAST:

 4.520
CHANGE:
 0.13
OPEN:
4.500
HIGH:
4.550
ASK:
2.050
VOLUME:
43,669
CHANGE(%):
2.96
PREV:
4.390
LOW:
4.400
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/224.5004.5504.4004.52043,6690
06/30/224.4404.4904.2804.390184,7920
06/29/225.0005.0104.4904.530146,4640
06/28/224.8105.0304.7904.950258,0520
06/27/224.5604.7704.5304.650174,1510
06/24/224.3004.6504.2104.500217,1700
06/23/224.7704.8104.2004.270188,1040
06/22/224.9004.9004.6804.740218,8620
06/21/225.0805.2604.9105.180343,8130
06/20/224.8905.2704.8604.87064,6280
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:1.92 - 6.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62