TF.DB.CTimbercreek Financial Corp 5.30 Pct Debs06/24/2022
LAST:

 96.00
CHANGE:
 1.00
OPEN:
96.20
HIGH:
96.20
ASK:
0.00
VOLUME:
14,000
CHANGE(%):
1.03
PREV:
97.00
LOW:
96.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2296.2096.2096.0096.0014,0000
06/23/2297.0097.0097.0097.0010,0000
06/21/2296.0496.0496.0496.042,0000
06/20/2299.0099.0099.0099.005,0000
06/17/2297.5097.5097.5097.5010,0000
06/15/2299.0499.0498.0098.0020,0000
06/13/22100.00100.0099.0099.0053,0000
06/09/22100.01100.01100.00100.004,0000
06/08/22100.00100.00100.00100.004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.04 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09